Yield Guild Games

YGG · 美元计价

$0.02176

≈ ￥0.143616

-2.73% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.02248

24H 最低

$0.02158

今日开盘

$0.02237

24H 成交量

$9.88万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
476	TURBOTurbo	$0.000719	$0.00073	$0.000711	$13.52万	$4,907.05万	-1.24%
617	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.14%
308	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
239	VET唯链	$0.005174	$0.005401	$0.005129	$46.99万	$4.50亿	-3.31%
235	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
489	ENJ恩金币	$0.02283	$0.02343	$0.0227	$12.82万	$4,610.12万	-1.17%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
572	MOVEMovement	$0.005813	$0.005969	$0.005782	$7.18万	$2,721.64万	-0.92%
202	ESPEspresso	$0.0757	$0.0766	$0.07393	$57.72万	$3,951.66万	-1.18%
526	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
580	ZRX0x协议	$0.0912	$0.0945	$0.0906	$6.80万	$7,800.82万	-0.65%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
440	AWEAWE Network	$0.06332	$0.06427	$0.06237	$16.48万	$1.21亿	0.22%
557	ARPAARPA Chain	$0.0094	$0.00962	$0.00933	$8.45万	$1,430.73万	0.21%
618	TSMBTSMB	$379.49	$379.56	$376.65	$3.32万	—	0.49%
597	USDSUsds	$1.0012	$1.00	$0.9967	$5.50万	$87.89亿	0.01%
310	EGLDMultiversX (Elrond)	$2.962	$3.15	$2.95	$31.19万	$9,650.73万	-5.03%
7	XRPXRP (瑞波币)	$1.1656	$1.17	$1.15	$5,285.91万	$733.93亿	-0.65%
626	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.03万	$682.91万	-0.74%