TQQQB

TQQQB · 美元计价

$52.27

≈ ￥344.982

-0.59% (-$0.31)

更新于 2026-11-08 10:23:15

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.58

24H 成交量

$30.64万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
571	TURBOTurbo	$0.000715	$0.000735	$0.000712	$7.49万	$4,907.05万	-1.92%
633	SECZBSECZB	$7.07	$7.09	$6.96	$2.92万	—	0.71%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
244	VET唯链	$0.005237	$0.0058	$0.0052	$47.35万	$4.50亿	-3.22%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
486	ENJ恩金币	$0.0229	$0.02358	$0.02281	$13.47万	$4,610.12万	-2.26%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
568	MOVEMovement	$0.005848	$0.005984	$0.005799	$7.57万	$2,721.64万	-2.21%
308	ESPEspresso	$0.07572	$0.07787	$0.07393	$33.29万	$3,951.66万	-2.35%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
584	ZRX0x协议	$0.0921	$0.0945	$0.0916	$6.40万	$7,800.82万	-0.97%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
491	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.96万	$1.21亿	0.24%
538	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.96万	$1,430.73万	-0.94%
612	TSMBTSMB	$377.31	$379.63	$376.65	$4.30万	—	-0.19%
556	USDSUsds	$1.0011	$1.00	$0.9967	$8.50万	$87.89亿	0.00%
527	EGLDMultiversX (Elrond)	$3.096	$3.21	$3.09	$10.73万	$9,650.73万	-3.01%
6	XRPXRP (瑞波币)	$1.1579	$1.18	$1.15	$7,360.38万	$733.93亿	-1.52%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.15%