Resolv
RESOLV · 美元计价
$0.01432
≈ ￥0.094512
-2.25% (-$0.00)
更新于 2026-11-08 08:55:02
← 返回行情列表
24H 最高
$0.01474
24H 最低
$0.0142
今日开盘
$0.01465
24H 成交量
$5.79万
流通市值
$383.24万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 576 |
TURBOTurbo
|
$0.000719 | $0.000735 | $0.000712 | $6.97万 | $4,985.43万 | -1.91% |
| 637 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 257 |
VET唯链
|
$0.005267 | $0.0058 | $0.005224 | $44.45万 | $4.58亿 | -3.29% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 488 |
ENJ恩金币
|
$0.02302 | $0.02358 | $0.02281 | $13.32万 | $4,696.40万 | -2.17% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 567 |
MOVEMovement
|
$0.005868 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.28% |
| 324 |
ESPEspresso
|
$0.07566 | $0.07787 | $0.07393 | $30.88万 | $3,920.69万 | -2.40% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 587 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.37万 | $7,916.51万 | -0.22% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 495 |
AWEAWE Network
|
$0.0628 | $0.06427 | $0.06211 | $12.70万 | $1.23亿 | 0.66% |
| 540 |
ARPAARPA Chain
|
$0.00949 | $0.00962 | $0.00936 | $9.81万 | $1,456.08万 | -0.84% |
| 606 |
TSMBTSMB
|
$378.11 | $379.63 | $376.65 | $4.97万 | — | -0.18% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.75万 | $87.92亿 | 0.00% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.114 | $3.23 | $3.09 | $11.34万 | $9,758.63万 | -3.23% |
| 6 |
XRPXRP (瑞波币)
|
$1.1613 | $1.18 | $1.15 | $7,455.07万 | $737.11亿 | -1.59% |
| 633 |
BELBella Protocol
|
$0.0948 | $0.0961 | $0.0937 | $3.35万 | $690.46万 | -1.25% |
相关站点
共 40 个
Ripple USD _BTC行情
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Polygon _加密货币行情
EUR _币种排行
Polygon _数字货币市值
BFUSD _数字货币市值
Aster _数字货币市值
BEAMX _BTC行情
Aptos _加密货币行情
Mitosis _数字货币市值
Polygon _BTC行情
TONToken _加密货币行情
Official _以太坊ETH价格
波场 _比特币行情
Aerodrome _加密货币行情
Pyth Network _比特币
StraitsX USD _数字货币市值
Ethena _以太坊ETH价格
Gitcoin _BTC行情
Gram _以太坊ETH价格
Plasma _BTC行情
狗币 _加密货币行情
Celo _加密货币行情
Celestia _比特币
Internet _以太坊ETH价格
RNDR _币种排行
RWUSD _BTC行情
Hashflow _加密货币行情
牛来 _币种排行
应用链 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hamster Kombat _币种排行
Avalanche _比特币行情
Sui _BTC行情
COCOS _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币
Arbitrum _加密货币行情
恒星币 _数字货币市值