Lista DAO

LISTA · 美元计价

$0.0729

≈ ￥0.48114

-2.93% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.0759

24H 最低

$0.0727

今日开盘

$0.0751

24H 成交量

$6.22万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
483	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.43万	$4,907.05万	-1.92%
619	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.28%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
210	VET唯链	$0.005169	$0.0058	$0.005129	$56.96万	$4.50亿	-3.80%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
498	ENJ恩金币	$0.02278	$0.02343	$0.02271	$12.14万	$4,610.12万	-1.60%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
595	MOVEMovement	$0.005826	$0.005969	$0.005783	$5.80万	$2,721.64万	-0.72%
204	ESPEspresso	$0.0758	$0.07696	$0.07393	$57.90万	$3,951.66万	-0.85%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
583	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.67万	$7,800.82万	-1.73%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
435	AWEAWE Network	$0.06323	$0.06427	$0.06237	$17.26万	$1.21亿	-0.24%
561	ARPAARPA Chain	$0.00938	$0.00962	$0.00936	$8.25万	$1,430.73万	-0.64%
618	TSMBTSMB	$379.26	$379.56	$376.65	$3.49万	—	0.55%
572	USDSUsds	$1.0011	$1.00	$0.9967	$7.29万	$87.89亿	0.01%
310	EGLDMultiversX (Elrond)	$2.964	$3.15	$2.96	$31.46万	$9,650.73万	-5.58%
7	XRPXRP (瑞波币)	$1.1627	$1.17	$1.15	$5,313.66万	$733.93亿	-0.83%
623	BELBella Protocol	$0.0941	$0.0958	$0.0937	$3.07万	$682.91万	-1.16%