Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-08 08:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.30万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.96万	$4,985.43万	-1.77%
638	SECZBSECZB	$7.07	$7.09	$6.96	$2.88万	—	1.14%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
257	VET唯链	$0.005267	$0.0058	$0.005224	$44.45万	$4.58亿	-3.29%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
488	ENJ恩金币	$0.02302	$0.02358	$0.02281	$13.32万	$4,696.40万	-2.17%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
567	MOVEMovement	$0.005868	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.25%
324	ESPEspresso	$0.07566	$0.07787	$0.07393	$30.88万	$3,920.69万	-2.40%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
588	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.37万	$7,916.51万	-0.11%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
495	AWEAWE Network	$0.0628	$0.06427	$0.06211	$12.70万	$1.23亿	0.66%
540	ARPAARPA Chain	$0.00949	$0.00962	$0.00936	$9.81万	$1,456.08万	-0.84%
607	TSMBTSMB	$378.11	$379.63	$376.65	$4.97万	—	-0.13%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.75万	$87.92亿	0.00%
515	EGLDMultiversX (Elrond)	$3.114	$3.23	$3.09	$11.34万	$9,758.63万	-3.23%
6	XRPXRP (瑞波币)	$1.1613	$1.18	$1.15	$7,455.07万	$737.11亿	-1.59%
628	BELBella Protocol	$0.0948	$0.0962	$0.0937	$3.76万	$690.46万	-1.46%