COINB

COINB · 美元计价

$133.65

≈ ￥882.09

-0.60% (-$0.81)

更新于 2026-11-08 11:10:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.46

24H 成交量

$14.71万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
564	TURBOTurbo	$0.000716	$0.000735	$0.000712	$7.66万	$4,907.05万	-1.78%
633	SECZBSECZB	$7.07	$7.09	$6.99	$2.96万	—	1.14%
316	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
242	VET唯链	$0.005249	$0.0058	$0.0052	$47.66万	$4.50亿	-2.67%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
487	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.12万	-1.84%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
571	MOVEMovement	$0.005863	$0.005969	$0.005799	$7.38万	$2,721.64万	-1.51%
281	ESPEspresso	$0.07597	$0.07787	$0.07393	$38.38万	$3,951.66万	-1.75%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.35万	$7,800.82万	-1.62%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
495	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.67万	$1.21亿	0.84%
542	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.85万	$1,430.73万	-0.84%
610	TSMBTSMB	$378.24	$379.63	$376.65	$4.51万	—	0.12%
557	USDSUsds	$1.0012	$1.00	$0.9967	$8.27万	$87.89亿	0.00%
350	EGLDMultiversX (Elrond)	$3.048	$3.20	$3.00	$27.68万	$9,650.73万	-4.15%
6	XRPXRP (瑞波币)	$1.1604	$1.18	$1.15	$6,703.54万	$733.93亿	-0.75%
624	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.48万	$682.91万	-0.84%