My Neighbor Alice

ALICE · 美元计价

$0.1189

≈ ￥0.78474

-2.38% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.1222

24H 最低

$0.1186

今日开盘

$0.1218

24H 成交量

$6.72万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
482	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.43万	$4,907.05万	-2.06%
619	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.28%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
211	VET唯链	$0.005165	$0.0058	$0.005129	$56.83万	$4.50亿	-3.75%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
497	ENJ恩金币	$0.02274	$0.02343	$0.02271	$12.38万	$4,610.12万	-1.81%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
595	MOVEMovement	$0.005826	$0.005969	$0.005783	$5.80万	$2,721.64万	-0.72%
204	ESPEspresso	$0.07571	$0.07696	$0.07393	$57.87万	$3,951.66万	-0.96%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
583	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.67万	$7,800.82万	-1.73%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
434	AWEAWE Network	$0.06307	$0.06427	$0.06237	$17.42万	$1.21亿	-0.57%
562	ARPAARPA Chain	$0.00937	$0.00962	$0.00936	$8.16万	$1,430.73万	-0.53%
618	TSMBTSMB	$379.26	$379.56	$376.65	$3.48万	—	0.57%
572	USDSUsds	$1.0011	$1.00	$0.9967	$7.29万	$87.89亿	0.01%
308	EGLDMultiversX (Elrond)	$2.965	$3.15	$2.96	$31.64万	$9,650.73万	-5.60%
7	XRPXRP (瑞波币)	$1.1619	$1.17	$1.15	$5,311.11万	$733.93亿	-0.74%
622	BELBella Protocol	$0.0943	$0.0958	$0.0937	$3.12万	$682.91万	-1.05%