Vaulta
A · 美元计价
$0.0794
≈ ￥0.52404
-1.24% (-$0.00)
更新于 2026-11-08 08:40:02
← 返回行情列表
24H 最高
$0.0812
24H 最低
$0.0784
今日开盘
$0.0804
24H 成交量
$18.20万
流通市值
$1.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.95万 | $4,985.43万 | -1.64% |
| 638 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.92万 | — | 1.00% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 257 |
VET唯链
|
$0.00526 | $0.0058 | $0.005224 | $44.19万 | $4.58亿 | -3.31% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 489 |
ENJ恩金币
|
$0.023 | $0.02358 | $0.02281 | $13.32万 | $4,696.40万 | -2.04% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 567 |
MOVEMovement
|
$0.005868 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.00% |
| 324 |
ESPEspresso
|
$0.07556 | $0.07787 | $0.07393 | $30.87万 | $3,920.69万 | -2.49% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 588 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.32万 | $7,916.51万 | -0.11% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 497 |
AWEAWE Network
|
$0.06292 | $0.06427 | $0.06211 | $12.60万 | $1.23亿 | 1.04% |
| 541 |
ARPAARPA Chain
|
$0.00949 | $0.00962 | $0.00936 | $9.79万 | $1,456.08万 | -0.94% |
| 606 |
TSMBTSMB
|
$377.66 | $379.63 | $376.65 | $4.96万 | — | -0.06% |
| 555 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.72万 | $87.92亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.23 | $3.09 | $11.40万 | $9,758.63万 | -3.02% |
| 6 |
XRPXRP (瑞波币)
|
$1.1617 | $1.18 | $1.15 | $7,451.05万 | $737.11亿 | -1.55% |
| 628 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0937 | $3.75万 | $690.46万 | -1.35% |
相关站点
共 40 个
Gram _比特币
Tether Gold _数字货币市值
Celestia _比特币
First Digital _加密货币行情
Mitosis _币种排行
Near Protocol _比特币
Ripple USD _数字货币市值
StraitsX USD _比特币
Polymath _数字货币市值
Worldcoin _比特币
Pump.fun _BTC行情
Ondo _比特币行情
StraitsX USD _加密货币行情
United Stables _比特币行情
以太坊 _数字货币市值
Sign _BTC行情
Uniswap _加密货币行情
Hyperliquid _数字货币市值
达世币 _币种排行
Hashflow _BTC行情
Huma Finance _比特币
Pudgy Penguins _比特币行情
Secret _数字货币市值
ONEchain _比特币
Reserve Rights _BTC行情
Sign _BTC行情
Ether.fi _加密货币行情
First Digital _加密货币行情
波场 _以太坊ETH价格
Pyth Network _加密货币行情
Mitosis _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Aster _数字货币市值
Thena _加密货币行情
Filecoin _数字货币市值
Pyth Network _以太坊ETH价格
Pepe _加密货币行情
Plasma _比特币行情
First Digital _比特币行情